UK markets open in 5 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,562.01 +354.88 (+1.95%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,334.42 +1,804.85 (+3.96%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00066000 | 2024-05-02 10:30AM EDT | 2024-05-03 | 8.60 | 9.10 | 11.90 | -2.70 | -23.89% | 1 | 82 | 255.47% |
| VKTX240510C00066000 | 2024-05-02 10:30AM EDT | 2024-05-10 | 9.10 | 7.90 | 12.10 | -5.44 | -37.41% | 1 | 9 | 65.53% |
| VKTX240517C00066000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 15.00 | 8.50 | 11.80 | 0.00 | - | 5 | 12 | 54.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00066000 | 2024-04-30 1:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 89 | 411.72% |
| VKTX240510P00066000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.40 | 0.10 | 4.10 | -2.55 | -86.44% | 6 | 4 | 136.62% |
| VKTX240517P00066000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 1.20 | 0.75 | 1.90 | +0.15 | +14.29% | 4 | 17 | 81.69% |
| VKTX240524P00066000 | 2024-04-25 3:47PM EDT | 2024-05-24 | 4.20 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 88.67% |
| VKTX240531P00066000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 7.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 78.00% |
© 2024 Yahoo. All rights reserved.