UK markets open in 4 hours 32 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,456.92 +249.79 (+1.37%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.60 0.00 (0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,531.85 +1,950.30 (+4.28%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00067000 | 2024-05-01 3:30PM EDT | 2024-05-03 | 10.42 | 7.70 | 10.80 | 0.00 | - | 3 | 192 | 206.45% |
| VKTX240510C00067000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 11.90 | 7.00 | 10.90 | 0.00 | - | 5 | 15 | 56.64% |
| VKTX240517C00067000 | 2024-05-02 2:59PM EDT | 2024-05-17 | 10.02 | 7.50 | 11.40 | -0.95 | -8.66% | 3 | 51 | 59.47% |
| VKTX240524C00067000 | 2024-04-29 1:52PM EDT | 2024-05-24 | 10.50 | 9.60 | 13.20 | 0.00 | - | 10 | 9 | 86.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00067000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 930 | 110.94% |
| VKTX240510P00067000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.60 | +0.05 | +10.00% | 4 | 14 | 63.48% |
| VKTX240517P00067000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 1.90 | 1.05 | 1.45 | +0.25 | +15.15% | 4 | 81 | 74.27% |
© 2024 Yahoo. All rights reserved.