Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00068000 | 2024-04-30 12:20PM EDT | 2024-05-03 | 8.40 | 6.10 | 9.10 | 0.00 | - | 2 | 24 | 133.11% |
| VKTX240510C00068000 | 2024-04-30 1:18PM EDT | 2024-05-10 | 10.60 | 7.00 | 8.80 | 0.00 | - | 1 | 18 | 73.05% |
| VKTX240517C00068000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 10.00 | 8.90 | 9.80 | 0.00 | - | 1 | 22 | 85.50% |
| VKTX240524C00068000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 11.14 | 8.50 | 12.00 | 0.00 | - | 5 | 4 | 85.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00068000 | 2024-05-01 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.90 | 0.00 | - | 16 | 206 | 121.68% |
| VKTX240510P00068000 | 2024-04-30 1:57PM EDT | 2024-05-10 | 0.50 | 0.60 | 0.80 | 0.00 | - | 13 | 18 | 66.65% |
| VKTX240517P00068000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 2.10 | 1.35 | 1.75 | +0.50 | +31.25% | 11 | 62 | 69.53% |
| VKTX240524P00068000 | 2024-04-25 1:55PM EDT | 2024-05-24 | 5.60 | 0.80 | 4.80 | 0.00 | - | 1 | 2 | 78.71% |
© 2024 Yahoo. All rights reserved.