UK markets open in 5 hours 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.34 +0.39 (+0.49%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.77 +1,294.55 (+2.81%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00069000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 7.06 | 5.40 | 8.50 | -1.06 | -13.05% | 8 | 105 | 129.69% |
| VKTX240510C00069000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 8.82 | 5.50 | 8.40 | 0.00 | - | 3 | 17 | 97.90% |
| VKTX240517C00069000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 11.10 | 6.50 | 9.60 | 0.00 | - | 2 | 23 | 63.92% |
| VKTX240524C00069000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 12.13 | 7.50 | 11.90 | 0.00 | - | 1 | 7 | 80.49% |
| VKTX240607C00069000 | 2024-04-26 1:17PM EDT | 2024-06-07 | 9.10 | 8.70 | 13.50 | 0.00 | - | 1 | 1 | 79.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00069000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.55 | -0.06 | -60.00% | 1 | 126 | 142.97% |
| VKTX240510P00069000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 1.00 | 0.30 | 1.15 | +0.35 | +53.85% | 2 | 19 | 69.14% |
| VKTX240517P00069000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 2.10 | 1.45 | 4.60 | 0.00 | - | 3 | 18 | 99.12% |
| VKTX240524P00069000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 3.90 | 0.30 | 5.00 | 0.00 | - | 11 | 3 | 75.88% |
| VKTX240531P00069000 | 2024-04-26 2:53PM EDT | 2024-05-31 | 7.20 | 1.10 | 5.90 | 0.00 | - | 2 | 2 | 77.78% |
© 2024 Yahoo. All rights reserved.