UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,314.00 +3.00 (+0.13%) DOW
38,190.15 +286.86 (+0.76%) Bitcoin GBP
47,119.01 +1,495.21 (+3.28%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00070000 | 2024-05-02 2:48PM EDT | 2024-05-03 | 5.70 | 5.30 | 6.90 | -2.80 | -32.94% | 429 | 512 | 100.59% |
| VKTX240510C00070000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 7.10 | 6.70 | 7.40 | -1.70 | -19.32% | 10 | 28 | 76.61% |
| VKTX240517C00070000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 8.00 | 8.00 | 9.20 | -0.71 | -8.15% | 20 | 675 | 86.84% |
| VKTX240524C00070000 | 2024-05-02 12:19PM EDT | 2024-05-24 | 8.50 | 8.40 | 10.00 | -0.80 | -8.60% | 12 | 28 | 81.40% |
| VKTX240531C00070000 | 2024-05-01 10:54AM EDT | 2024-05-31 | 11.26 | 9.00 | 10.60 | 0.00 | - | 2 | 11 | 79.03% |
| VKTX240621C00070000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 12.10 | 11.70 | 13.30 | -0.91 | -6.99% | 31 | 699 | 86.78% |
| VKTX240719C00070000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 17.80 | 14.00 | 14.90 | 0.00 | - | 14 | 806 | 84.75% |
| VKTX240816C00070000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 16.20 | 16.50 | 17.20 | -2.60 | -13.83% | 80 | 745 | 88.71% |
| VKTX240920C00070000 | 2024-05-02 1:40PM EDT | 2024-09-20 | 18.47 | 17.90 | 19.00 | -3.53 | -16.05% | 5 | 119 | 86.24% |
| VKTX241115C00070000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 22.21 | 20.60 | 21.70 | 0.00 | - | 18 | 25 | 86.33% |
| VKTX250117C00070000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 23.90 | 23.10 | 24.00 | -2.20 | -8.43% | 21 | 630 | 85.61% |
| VKTX260116C00070000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 33.79 | 32.30 | 35.20 | -0.71 | -2.06% | 1 | 163 | 85.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00070000 | 2024-05-02 1:09PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 952 | 64.84% |
| VKTX240510P00070000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 1.05 | 1.10 | 1.35 | -0.05 | -4.55% | 12 | 267 | 72.90% |
| VKTX240517P00070000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.30 | +0.40 | +22.22% | 60 | 572 | 73.29% |
| VKTX240524P00070000 | 2024-04-30 3:36PM EDT | 2024-05-24 | 2.90 | 1.20 | 3.90 | 0.00 | - | 2 | 14 | 66.94% |
| VKTX240531P00070000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 5.13 | 2.05 | 4.90 | 0.00 | - | 25 | 20 | 70.83% |
| VKTX240607P00070000 | 2024-04-26 10:00AM EDT | 2024-06-07 | 7.00 | 3.10 | 6.80 | 0.00 | - | 10 | 10 | 80.81% |
| VKTX240621P00070000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 6.50 | 5.70 | 6.10 | +0.47 | +7.79% | 5 | 342 | 78.03% |
| VKTX240719P00070000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 8.34 | 7.80 | 8.10 | +0.44 | +5.57% | 5 | 37 | 78.53% |
| VKTX240816P00070000 | 2024-05-01 1:02PM EDT | 2024-08-16 | 10.25 | 9.70 | 10.20 | 0.00 | - | 1 | 104 | 80.70% |
| VKTX240920P00070000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 11.66 | 10.90 | 11.90 | 0.00 | - | 2 | 68 | 78.41% |
| VKTX241115P00070000 | 2024-04-29 9:57AM EDT | 2024-11-15 | 14.69 | 13.30 | 14.00 | 0.00 | - | 5 | 7 | 77.42% |
| VKTX250117P00070000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 15.50 | 15.20 | 16.00 | 0.00 | - | 3 | 257 | 75.82% |
| VKTX260116P00070000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 24.00 | 22.70 | 24.60 | 0.00 | - | 1 | 23 | 72.05% |
© 2024 Yahoo. All rights reserved.