UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,310.90 +1,817.72 (+4.00%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00071000 | 2024-05-02 3:41PM EDT | 2024-05-03 | 4.77 | 3.60 | 5.60 | -1.63 | -25.47% | 1 | 32 | 117.38% |
| VKTX240510C00071000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 6.50 | 3.50 | 7.80 | 0.00 | - | 1 | 16 | 56.74% |
| VKTX240517C00071000 | 2024-04-30 11:46AM EDT | 2024-05-17 | 8.00 | 5.80 | 7.90 | 0.00 | - | 4 | 33 | 65.82% |
| VKTX240524C00071000 | 2024-04-26 1:49PM EDT | 2024-05-24 | 7.10 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 83.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00071000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.05 | 0.10 | 1.85 | -0.10 | -66.67% | 20 | 193 | 125.49% |
| VKTX240510P00071000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 1.45 | 1.20 | 1.65 | +0.10 | +7.41% | 12 | 465 | 71.14% |
| VKTX240517P00071000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 2.05 | 2.35 | 2.80 | 0.00 | - | 1 | 5 | 74.61% |
| VKTX240524P00071000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 8.69 | 1.60 | 5.60 | 0.00 | - | 11 | 1 | 77.25% |
© 2024 Yahoo. All rights reserved.