Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00072000 | 2024-05-02 10:27AM EDT | 2024-05-03 | 2.65 | 3.40 | 4.20 | -1.96 | -42.52% | 9 | 119 | 75.59% |
| VKTX240510C00072000 | 2024-05-01 2:22PM EDT | 2024-05-10 | 6.45 | 5.20 | 5.60 | 0.00 | - | 25 | 54 | 67.87% |
| VKTX240517C00072000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 10.60 | 6.30 | 6.90 | 0.00 | - | 26 | 32 | 72.07% |
| VKTX240524C00072000 | 2024-04-29 12:33PM EDT | 2024-05-24 | 8.00 | 5.80 | 8.80 | 0.00 | - | 1 | 13 | 70.09% |
| VKTX240531C00072000 | 2024-04-24 3:15PM EDT | 2024-05-31 | 4.90 | 6.40 | 9.70 | 0.00 | - | 5 | 5 | 70.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00072000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.12 | 0.20 | 0.40 | 0.00 | - | 18 | 145 | 68.16% |
| VKTX240510P00072000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 1.87 | 1.60 | 2.00 | +0.07 | +3.89% | 1 | 256 | 72.71% |
| VKTX240517P00072000 | 2024-05-01 1:41PM EDT | 2024-05-17 | 3.40 | 2.75 | 3.20 | 0.00 | - | 3 | 4 | 75.10% |
| VKTX240524P00072000 | 2024-05-01 9:56AM EDT | 2024-05-24 | 3.72 | 3.80 | 6.10 | 0.00 | - | 1 | 1 | 90.45% |
| VKTX240531P00072000 | 2024-04-15 2:32PM EDT | 2024-05-31 | 9.77 | 3.70 | 7.00 | 0.00 | - | - | 1 | 84.08% |
© 2024 Yahoo. All rights reserved.