UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,883.55 +1,119.93 (+2.45%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00073000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 3.10 | 2.45 | 3.20 | -1.00 | -24.39% | 178 | 459 | 64.26% |
| VKTX240510C00073000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 4.40 | 3.30 | 5.40 | -1.90 | -30.16% | 6 | 20 | 59.08% |
| VKTX240517C00073000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 6.50 | 4.70 | 7.50 | -1.80 | -21.69% | 7 | 16 | 73.93% |
| VKTX240524C00073000 | 2024-04-30 3:46PM EDT | 2024-05-24 | 10.65 | 6.80 | 9.90 | 0.00 | - | 3 | 19 | 92.60% |
| VKTX240531C00073000 | 2024-05-01 2:04PM EDT | 2024-05-31 | 9.60 | 7.10 | 10.20 | 0.00 | - | 2 | 7 | 84.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00073000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.40 | 0.15 | 0.70 | -0.10 | -20.00% | 212 | 81 | 63.28% |
| VKTX240510P00073000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 2.25 | 1.60 | 2.25 | +0.25 | +12.50% | 8 | 11 | 66.85% |
| VKTX240517P00073000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 3.50 | 2.40 | 4.70 | +0.50 | +16.67% | 5 | 18 | 77.44% |
| VKTX240524P00073000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 4.20 | 2.20 | 7.00 | 0.00 | - | 2 | 3 | 79.05% |
| VKTX240607P00073000 | 2024-04-29 2:46PM EDT | 2024-06-07 | 7.00 | 3.60 | 8.50 | 0.00 | - | 6 | 6 | 77.98% |
© 2024 Yahoo. All rights reserved.