UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,313.30 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,969.65 +1,204.89 (+2.63%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00074000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 2.00 | 1.45 | 2.60 | -2.30 | -53.49% | 15 | 216 | 70.80% |
| VKTX240510C00074000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 4.44 | 2.85 | 5.30 | -2.16 | -32.73% | 15 | 52 | 66.46% |
| VKTX240517C00074000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 6.10 | 5.40 | 6.20 | -1.20 | -16.44% | 14 | 24 | 77.93% |
| VKTX240524C00074000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 7.00 | 4.90 | 9.50 | 0.00 | - | 2 | 2 | 83.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00074000 | 2024-05-02 12:01PM EDT | 2024-05-03 | 0.65 | 0.35 | 1.05 | -0.05 | -7.14% | 44 | 149 | 63.67% |
| VKTX240510P00074000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 2.70 | 1.75 | 3.70 | +0.83 | +44.39% | 7 | 20 | 75.44% |
| VKTX240524P00074000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 9.98 | 2.80 | 7.20 | 0.00 | - | 10 | 10 | 77.98% |
© 2024 Yahoo. All rights reserved.