Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00075000 | 2024-05-02 10:41AM EDT | 2024-05-03 | 1.40 | 1.10 | 1.60 | -1.10 | -44.00% | 130 | 535 | 63.87% |
| VKTX240510C00075000 | 2024-05-02 10:15AM EDT | 2024-05-10 | 3.40 | 3.30 | 3.60 | -2.00 | -37.04% | 59 | 66 | 74.90% |
| VKTX240517C00075000 | 2024-05-02 10:32AM EDT | 2024-05-17 | 4.90 | 4.60 | 4.90 | -1.31 | -21.10% | 16 | 1,793 | 77.00% |
| VKTX240524C00075000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 7.10 | 4.90 | 6.90 | 0.00 | - | 7 | 47 | 79.61% |
| VKTX240531C00075000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 9.10 | 5.10 | 8.30 | 0.00 | - | 2 | 29 | 79.10% |
| VKTX240607C00075000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 9.28 | 6.70 | 8.90 | 0.00 | - | 27 | 27 | 82.86% |
| VKTX240621C00075000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 9.00 | 9.00 | 9.40 | -1.10 | -10.89% | 9 | 2,252 | 83.24% |
| VKTX240719C00075000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 11.50 | 11.20 | 11.70 | -2.23 | -16.24% | 26 | 512 | 83.30% |
| VKTX240816C00075000 | 2024-05-01 1:25PM EDT | 2024-08-16 | 15.62 | 13.60 | 14.30 | 0.00 | - | 1 | 119 | 87.39% |
| VKTX240920C00075000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 19.65 | 15.50 | 16.00 | 0.00 | - | 72 | 167 | 85.83% |
| VKTX241115C00075000 | 2024-04-26 2:34PM EDT | 2024-11-15 | 17.16 | 18.30 | 19.30 | 0.00 | - | 10 | 12 | 87.15% |
| VKTX250117C00075000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 22.22 | 20.60 | 21.40 | -2.03 | -8.37% | 27 | 692 | 85.12% |
| VKTX260116C00075000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 34.00 | 30.00 | 33.00 | 0.00 | - | 2 | 200 | 84.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00075000 | 2024-05-02 10:11AM EDT | 2024-05-03 | 2.20 | 1.30 | 1.85 | +1.20 | +120.00% | 12 | 93 | 68.16% |
| VKTX240510P00075000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 4.19 | 3.30 | 4.10 | +1.24 | +42.03% | 7 | 117 | 77.49% |
| VKTX240517P00075000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 5.60 | 4.80 | 5.20 | +1.10 | +24.44% | 8 | 758 | 78.93% |
| VKTX240524P00075000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 6.50 | 5.60 | 7.00 | -0.55 | -7.80% | 5 | 6 | 83.23% |
| VKTX240531P00075000 | 2024-05-01 3:14PM EDT | 2024-05-31 | 7.00 | 5.00 | 9.00 | 0.00 | - | 1 | 2 | 81.10% |
| VKTX240621P00075000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 9.60 | 8.70 | 9.20 | +1.50 | +18.52% | 1 | 224 | 79.81% |
| VKTX240719P00075000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 11.10 | 10.90 | 11.40 | 0.00 | - | 8 | 48 | 80.18% |
| VKTX240816P00075000 | 2024-05-01 12:39PM EDT | 2024-08-16 | 12.89 | 12.90 | 13.40 | 0.00 | - | 3 | 62 | 81.51% |
| VKTX240920P00075000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 15.58 | 14.30 | 14.90 | 0.00 | - | 9 | 293 | 78.75% |
| VKTX241115P00075000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 22.10 | 16.70 | 17.80 | 0.00 | - | - | 1 | 79.17% |
| VKTX250117P00075000 | 2024-04-30 2:44PM EDT | 2025-01-17 | 18.00 | 18.60 | 19.20 | 0.00 | - | 3 | 30 | 75.79% |
| VKTX260116P00075000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 26.80 | 26.20 | 28.60 | 0.00 | - | 5 | 313 | 72.53% |
© 2024 Yahoo. All rights reserved.