Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00076000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 2.00 | 0.65 | 1.60 | -0.06 | -2.91% | 1 | 724 | 89.45% |
| VKTX240510C00076000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 4.20 | 2.50 | 4.00 | 0.00 | - | 4 | 131 | 89.31% |
| VKTX240524C00076000 | 2024-04-30 10:39AM EDT | 2024-05-24 | 8.00 | 4.50 | 8.40 | 0.00 | - | 1 | 1 | 99.15% |
| VKTX240531C00076000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 8.60 | 5.70 | 8.90 | 0.00 | - | 31 | 100 | 96.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00076000 | 2024-05-01 11:24AM EDT | 2024-05-03 | 1.20 | 0.25 | 4.90 | 0.00 | - | 11 | 169 | 59.18% |
| VKTX240510P00076000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 2.90 | 3.80 | 5.00 | 0.00 | - | 4 | 19 | 69.87% |
© 2024 Yahoo. All rights reserved.