Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00077000 | 2024-05-02 11:00AM EDT | 2024-05-03 | 0.65 | 0.70 | 1.20 | -1.06 | -61.99% | 86 | 251 | 65.63% |
| VKTX240510C00077000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 4.10 | 2.95 | 3.90 | -0.20 | -4.65% | 1 | 111 | 83.76% |
| VKTX240524C00077000 | 2024-05-01 11:05AM EDT | 2024-05-24 | 6.75 | 3.70 | 5.80 | 0.00 | - | 1 | 6 | 69.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00077000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 3.03 | 1.85 | 2.75 | +1.73 | +133.08% | 10 | 47 | 71.68% |
© 2024 Yahoo. All rights reserved.