UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,172.04 +268.75 (+0.71%) Bitcoin GBP
47,287.58 +1,721.73 (+3.78%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:78.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00078000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.60 | -0.90 | -69.23% | 239 | 208 | 55.66% |
| VKTX240510C00078000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 3.10 | 2.05 | 3.10 | -0.20 | -6.06% | 8 | 42 | 74.32% |
| VKTX240524C00078000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 5.45 | 4.90 | 7.50 | +0.38 | +7.50% | 1 | 9 | 94.48% |
| VKTX240531C00078000 | 2024-05-02 12:59PM EDT | 2024-05-31 | 5.70 | 5.50 | 7.70 | -1.01 | -15.05% | 3 | 9 | 87.35% |
| VKTX240607C00078000 | 2024-04-25 3:43PM EDT | 2024-06-07 | 3.80 | 5.10 | 8.60 | 0.00 | - | - | 4 | 81.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00078000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 3.37 | 2.45 | 4.90 | +1.52 | +82.16% | 5 | 88 | 105.76% |
| VKTX240510P00078000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 4.00 | 4.30 | 7.30 | 0.00 | - | 6 | 7 | 95.65% |
| VKTX240524P00078000 | 2024-04-25 1:03PM EDT | 2024-05-24 | 12.97 | 6.10 | 9.40 | 0.00 | - | - | 1 | 85.60% |
| VKTX240531P00078000 | 2024-04-15 1:27PM EDT | 2024-05-31 | 13.50 | 6.10 | 9.70 | 0.00 | - | - | 1 | 76.68% |
© 2024 Yahoo. All rights reserved.