UK markets open in 7 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.99 +1,161.82 (+2.52%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00079000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.10 | -0.55 | -55.00% | 156 | 560 | 74.41% |
| VKTX240510C00079000 | 2024-05-02 12:58PM EDT | 2024-05-10 | 2.25 | 1.80 | 3.10 | -0.76 | -25.25% | 9 | 113 | 79.59% |
| VKTX240531C00079000 | 2024-05-01 10:28AM EDT | 2024-05-31 | 7.98 | 3.50 | 8.00 | 0.00 | - | 2 | 6 | 82.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00079000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 4.50 | 2.90 | 6.00 | +1.10 | +32.35% | 2 | 23 | 109.57% |
| VKTX240510P00079000 | 2024-04-10 2:36PM EDT | 2024-05-10 | 12.69 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 83.11% |
| VKTX240524P00079000 | 2024-05-01 11:02AM EDT | 2024-05-24 | 7.90 | 5.60 | 10.20 | 0.00 | - | 1 | 1 | 79.44% |
| VKTX240531P00079000 | 2024-04-12 11:01AM EDT | 2024-05-31 | 14.40 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 76.51% |
© 2024 Yahoo. All rights reserved.