UK markets open in 5 hours 9 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,590.83 +383.70 (+2.11%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,290.58 +1,641.77 (+3.60%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00080000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.30 | 0.20 | 0.35 | -0.45 | -60.00% | 357 | 2,841 | 95.70% |
| VKTX240510C00080000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 2.20 | 1.50 | 2.40 | -0.80 | -26.67% | 112 | 242 | 80.27% |
| VKTX240517C00080000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | -0.80 | -18.60% | 248 | 1,567 | 85.16% |
| VKTX240524C00080000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 4.62 | 3.00 | 5.70 | -2.17 | -31.96% | 3 | 85 | 81.98% |
| VKTX240531C00080000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 5.25 | 3.40 | 6.80 | -1.65 | -23.91% | 20 | 34 | 80.32% |
| VKTX240621C00080000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 7.75 | 7.30 | 7.90 | -0.80 | -9.36% | 75 | 1,531 | 83.58% |
| VKTX240719C00080000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 10.25 | 10.00 | 11.50 | -1.75 | -14.58% | 12 | 1,160 | 89.48% |
| VKTX240816C00080000 | 2024-05-02 3:48PM EDT | 2024-08-16 | 12.45 | 12.20 | 12.80 | -1.78 | -12.51% | 8 | 303 | 87.55% |
| VKTX240920C00080000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 13.40 | 13.50 | 14.60 | -1.60 | -10.67% | 3 | 130 | 84.24% |
| VKTX241115C00080000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 18.80 | 16.30 | 17.90 | 0.00 | - | 1 | 21 | 85.27% |
| VKTX250117C00080000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 19.15 | 19.20 | 20.00 | -0.95 | -4.73% | 46 | 977 | 84.34% |
| VKTX260116C00080000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 30.00 | 29.00 | 31.70 | -4.00 | -11.76% | 7 | 103 | 83.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00080000 | 2024-05-02 9:49AM EDT | 2024-05-03 | 5.43 | 4.10 | 5.90 | +0.68 | +14.32% | 6 | 61 | 140.23% |
| VKTX240517P00080000 | 2024-05-02 11:36AM EDT | 2024-05-17 | 7.50 | 7.00 | 8.90 | +0.17 | +2.32% | 2 | 84 | 88.67% |
| VKTX240524P00080000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 10.01 | 6.30 | 11.00 | 0.00 | - | 2 | 8 | 82.81% |
| VKTX240621P00080000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 11.00 | 10.60 | 13.20 | -0.70 | -5.98% | 2 | 453 | 84.13% |
| VKTX240719P00080000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 13.40 | 13.30 | 13.90 | -2.30 | -14.65% | 1 | 81 | 79.53% |
| VKTX240816P00080000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 15.90 | 13.50 | 15.90 | -0.10 | -0.63% | 2 | 37 | 74.99% |
| VKTX240920P00080000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 20.00 | 16.00 | 17.30 | 0.00 | - | 2 | 9 | 75.44% |
| VKTX241115P00080000 | 2024-05-02 12:58PM EDT | 2024-11-15 | 19.75 | 17.80 | 20.10 | -1.18 | -5.64% | 70 | 109 | 74.30% |
| VKTX250117P00080000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 21.70 | 21.20 | 21.70 | 0.00 | - | 1 | 145 | 74.68% |
| VKTX260116P00080000 | 2024-04-30 3:18PM EDT | 2026-01-16 | 30.00 | 27.60 | 31.70 | 0.00 | - | 100 | 113 | 70.06% |
© 2024 Yahoo. All rights reserved.