Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.57 | -31.84% | 936 | 2,629 | 2024-05-24 | 14.14 | +1.04 | +7.94% | 50 | 167 |
| 2.13 | -0.22 | -9.36% | 166 | 351 | 2024-05-31 | 8.91 | 0.00 | - | 1 | 5 |
| 3.44 | -0.46 | -11.79% | 4 | 17 | 2024-06-07 | 9.54 | 0.00 | - | - | 7 |
| 3.60 | -1.21 | -25.16% | 2 | 29 | 2024-06-14 | - | - | - | - | - |
| 4.40 | -0.90 | -16.98% | 712 | 2,298 | 2024-06-21 | 16.03 | +1.33 | +9.05% | 2 | 501 |
| 4.60 | -1.40 | -23.33% | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 7.00 | -0.80 | -10.26% | 136 | 2,133 | 2024-07-19 | 18.50 | +1.40 | +8.19% | 1 | 637 |
| 9.20 | -1.30 | -12.38% | 646 | 419 | 2024-08-16 | 18.80 | 0.00 | - | 4 | 65 |
| 10.80 | -0.80 | -6.90% | 29 | 948 | 2024-09-20 | 16.80 | 0.00 | - | 9 | 33 |
| 13.70 | -4.18 | -23.38% | 2 | 32 | 2024-11-15 | 22.80 | 0.00 | - | 1 | 85 |
| 15.05 | -0.95 | -5.94% | 43 | 950 | 2025-01-17 | 24.30 | -0.30 | -1.22% | 4 | 138 |
| 24.55 | -0.55 | -2.19% | 12 | 133 | 2026-01-16 | 30.90 | 0.00 | - | 2 | 113 |
© 2024 Yahoo. All rights reserved.