Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503C00081000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.22 | 0.05 | 0.40 | -0.93 | -80.87% | 138 | 171 | 73.44% |
VKTX240510C00081000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 1.78 | 1.10 | 3.10 | -0.62 | -25.83% | 3 | 20 | 85.89% |