Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240503C00082000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 0.25 | 0.10 | 0.85 | -0.20 | -44.44% | 24 | 207 | 110.25% |
VKTX240510C00082000 | 2024-05-02 11:14AM EDT | 2024-05-10 | 1.69 | 1.40 | 1.70 | -1.21 | -41.72% | 10 | 18 | 82.96% |