UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,165.32 +262.03 (+0.69%) Bitcoin GBP
47,148.15 +1,470.89 (+3.22%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00083000 | 2024-05-02 3:05PM EDT | 2024-05-03 | 0.20 | 0.05 | 1.75 | -0.50 | -71.43% | 121 | 187 | 145.22% |
| VKTX240510C00083000 | 2024-05-02 12:58PM EDT | 2024-05-10 | 1.47 | 1.40 | 1.80 | -0.86 | -36.91% | 16 | 49 | 87.45% |
| VKTX240524C00083000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 4.40 | 3.30 | 5.00 | 0.00 | - | 2 | 706 | 91.77% |
| VKTX240531C00083000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 4.73 | 2.50 | 5.60 | 0.00 | - | 1 | 1 | 79.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00083000 | 2024-04-30 2:59PM EDT | 2024-05-03 | 5.20 | 6.60 | 8.50 | 0.00 | - | 10 | 10 | 82.42% |
© 2024 Yahoo. All rights reserved.