UK markets open in 5 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.27 +0.32 (+0.41%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,407.48 +1,495.20 (+3.26%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00084000 | 2024-05-02 11:45AM EDT | 2024-05-03 | 0.15 | 0.00 | 4.00 | -0.35 | -70.00% | 35 | 203 | 306.05% |
| VKTX240510C00084000 | 2024-05-02 10:43AM EDT | 2024-05-10 | 1.20 | 0.50 | 1.95 | -1.45 | -54.72% | 2 | 21 | 86.87% |
| VKTX240524C00084000 | 2024-04-29 12:00PM EDT | 2024-05-24 | 4.14 | 1.30 | 6.00 | 0.00 | - | 1 | 4 | 89.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00084000 | 2024-05-01 11:30AM EDT | 2024-05-03 | 7.68 | 6.80 | 11.00 | 0.00 | - | 5 | 5 | 194.73% |
| VKTX240510P00084000 | 2024-04-02 10:27AM EDT | 2024-05-10 | 13.32 | 9.80 | 10.80 | 0.00 | - | - | 1 | 109.77% |
© 2024 Yahoo. All rights reserved.