UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,196.72 +1,016.48 (+2.20%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00085000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 141 | 1,663 | 99.61% |
| VKTX240510C00085000 | 2024-05-02 1:48PM EDT | 2024-05-10 | 1.33 | 0.90 | 1.75 | -0.40 | -23.12% | 642 | 89 | 89.94% |
| VKTX240517C00085000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.30 | 1.95 | 2.50 | -0.50 | -17.86% | 132 | 1,080 | 84.96% |
| VKTX240524C00085000 | 2024-05-02 3:07PM EDT | 2024-05-24 | 3.14 | 2.50 | 5.30 | -1.62 | -34.03% | 1 | 14 | 95.34% |
| VKTX240531C00085000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 4.00 | 2.05 | 5.00 | 0.00 | - | 3 | 9 | 78.83% |
| VKTX240607C00085000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 5.70 | 2.00 | 6.60 | 0.00 | - | 5 | 33 | 79.59% |
| VKTX240621C00085000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 6.00 | 5.80 | 6.30 | -0.70 | -10.45% | 292 | 1,124 | 83.84% |
| VKTX240719C00085000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 8.45 | 8.40 | 9.20 | -0.55 | -6.11% | 85 | 9,027 | 87.13% |
| VKTX240816C00085000 | 2024-05-02 9:52AM EDT | 2024-08-16 | 10.63 | 10.30 | 12.60 | -0.97 | -8.36% | 11 | 474 | 91.08% |
| VKTX240920C00085000 | 2024-05-02 3:51PM EDT | 2024-09-20 | 12.40 | 12.20 | 13.00 | -1.62 | -11.55% | 6 | 188 | 85.16% |
| VKTX241115C00085000 | 2024-05-02 1:31PM EDT | 2024-11-15 | 15.60 | 15.00 | 16.00 | +0.40 | +2.63% | 5 | 37 | 85.21% |
| VKTX250117C00085000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 17.62 | 17.20 | 18.30 | -1.98 | -10.10% | 5 | 957 | 83.12% |
| VKTX260116C00085000 | 2024-05-02 3:17PM EDT | 2026-01-16 | 28.61 | 27.20 | 30.90 | +1.41 | +5.18% | 4 | 47 | 83.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503P00085000 | 2024-04-29 11:25AM EDT | 2024-05-03 | 11.47 | 7.60 | 12.00 | 0.00 | - | 1 | 1 | 140.14% |
| VKTX240510P00085000 | 2024-04-05 3:01PM EDT | 2024-05-10 | 13.50 | 8.60 | 13.00 | 0.00 | - | 1 | 2 | 96.34% |
| VKTX240517P00085000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.10 | 10.90 | 12.70 | 0.00 | - | 2 | 158 | 91.06% |
| VKTX240524P00085000 | 2024-04-19 3:18PM EDT | 2024-05-24 | 23.90 | 10.00 | 14.40 | 0.00 | - | 2 | 2 | 81.88% |
| VKTX240621P00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 15.00 | 13.40 | 15.30 | 0.00 | - | 4 | 12 | 75.29% |
| VKTX240719P00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 19.10 | 16.30 | 17.30 | 0.00 | - | 5 | 27 | 78.27% |
| VKTX240816P00085000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 20.40 | 18.50 | 19.00 | 0.00 | - | 7 | 41 | 79.24% |
| VKTX240920P00085000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 25.10 | 19.10 | 20.80 | 0.00 | - | 1 | 75 | 75.15% |
| VKTX250117P00085000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 25.63 | 23.90 | 24.90 | 0.00 | - | 30 | 179 | 72.89% |
| VKTX260116P00085000 | 2024-03-28 1:52PM EDT | 2026-01-16 | 33.00 | 31.80 | 36.30 | 0.00 | - | 7 | 284 | 72.29% |
© 2024 Yahoo. All rights reserved.