Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.54 | -36.24% | 240 | 772 | 2024-05-24 | 9.36 | 0.00 | - | 5 | 27 |
| 1.74 | -0.18 | -9.37% | 15 | 240 | 2024-05-31 | 12.70 | 0.00 | - | 1 | 1 |
| 2.50 | -1.00 | -28.57% | 2 | 80 | 2024-06-07 | - | - | - | - | - |
| 3.50 | -0.40 | -10.26% | 1 | 54 | 2024-06-14 | - | - | - | - | - |
| 3.49 | -0.61 | -14.88% | 1,063 | 4,133 | 2024-06-21 | 12.50 | 0.00 | - | 14 | 15 |
| 7.47 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.76 | -0.84 | -12.73% | 128 | 10,924 | 2024-07-19 | 20.70 | 0.00 | - | 2 | 69 |
| 7.95 | -0.72 | -8.30% | 5 | 506 | 2024-08-16 | 21.32 | 0.00 | - | 51 | 85 |
| 9.30 | -2.00 | -17.70% | 3 | 178 | 2024-09-20 | 17.70 | 0.00 | - | 2 | 75 |
| 12.10 | -1.07 | -8.12% | 25 | 33 | 2024-11-15 | - | - | - | - | - |
| 14.00 | -0.40 | -2.78% | 19 | 1,309 | 2025-01-17 | 25.63 | 0.00 | - | 30 | 179 |
| 23.50 | -5.11 | -17.86% | 7 | 46 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.