UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,227.03 +323.74 (+0.85%) Bitcoin GBP
47,262.53 +772.42 (+1.66%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00090000 | 2024-05-02 12:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 540 | 2,021 | 124.22% |
| VKTX240510C00090000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 0.68 | 0.70 | 0.80 | -0.34 | -33.33% | 101 | 462 | 97.27% |
| VKTX240517C00090000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.65 | -0.40 | -21.05% | 339 | 1,798 | 91.75% |
| VKTX240524C00090000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 2.80 | 1.25 | 2.80 | 0.00 | - | 3 | 60 | 85.94% |
| VKTX240531C00090000 | 2024-05-02 12:20PM EDT | 2024-05-31 | 2.25 | 1.00 | 3.80 | -2.30 | -50.55% | 2 | 13 | 80.76% |
| VKTX240621C00090000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.10 | -1.17 | -19.93% | 83 | 920 | 86.84% |
| VKTX240719C00090000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 7.20 | 6.90 | 7.30 | -0.80 | -10.00% | 65 | 317 | 86.69% |
| VKTX240816C00090000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 10.25 | 8.80 | 9.50 | 0.00 | - | 9 | 276 | 87.33% |
| VKTX240920C00090000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 13.25 | 10.40 | 11.30 | 0.00 | - | 4 | 144 | 84.94% |
| VKTX241115C00090000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 14.40 | 13.60 | 14.30 | 0.00 | - | 1 | 6 | 85.95% |
| VKTX250117C00090000 | 2024-04-30 3:49PM EDT | 2025-01-17 | 19.20 | 16.00 | 16.60 | 0.00 | - | 23 | 382 | 84.14% |
| VKTX260116C00090000 | 2024-04-26 1:33PM EDT | 2026-01-16 | 25.54 | 26.10 | 28.20 | 0.00 | - | 20 | 101 | 82.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00090000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 17.00 | 15.10 | 16.40 | 0.00 | - | 1 | 65 | 80.57% |
| VKTX240531P00090000 | 2024-04-18 12:21PM EDT | 2024-05-31 | 26.00 | 15.40 | 19.00 | 0.00 | - | - | 2 | 81.93% |
| VKTX240621P00090000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 27.80 | 18.10 | 18.80 | 0.00 | - | 6 | 22 | 75.88% |
| VKTX240719P00090000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 21.50 | 20.00 | 20.60 | 0.00 | - | 1 | 83 | 75.37% |
| VKTX240816P00090000 | 2024-04-30 9:39AM EDT | 2024-08-16 | 22.72 | 21.80 | 22.50 | 0.00 | - | 5 | 40 | 76.59% |
| VKTX240920P00090000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 25.19 | 23.10 | 24.50 | 0.00 | - | 2 | 45 | 75.44% |
| VKTX250117P00090000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 28.09 | 27.70 | 28.20 | -6.31 | -18.34% | 10 | 112 | 72.05% |
| VKTX260116P00090000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 41.60 | 35.30 | 38.20 | 0.00 | - | 1 | 12 | 69.24% |
© 2024 Yahoo. All rights reserved.