UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,233.09 +1,106.25 (+2.40%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240503C00095000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 264 | 157.81% |
| VKTX240510C00095000 | 2024-05-02 3:36PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.65 | -0.05 | -8.33% | 75 | 33 | 93.16% |
| VKTX240517C00095000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.90 | 0.95 | 1.30 | -0.55 | -37.93% | 9 | 335 | 96.48% |
| VKTX240524C00095000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 105.71% |
| VKTX240531C00095000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 3.80 | 0.20 | 4.60 | 0.00 | - | 11 | 10 | 91.80% |
| VKTX240607C00095000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 4.24 | 0.15 | 4.80 | 0.00 | - | 2 | 4 | 83.67% |
| VKTX240621C00095000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.70 | 3.40 | 4.50 | -1.10 | -22.92% | 39 | 174 | 87.11% |
| VKTX240719C00095000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 6.00 | 5.60 | 6.00 | -0.82 | -12.02% | 162 | 1,034 | 84.56% |
| VKTX240816C00095000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 7.40 | 7.60 | 8.10 | -2.64 | -26.29% | 2 | 343 | 85.83% |
| VKTX240920C00095000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 8.90 | 9.20 | 9.90 | -1.30 | -12.75% | 1 | 115 | 83.73% |
| VKTX241115C00095000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 14.34 | 12.20 | 13.00 | 0.00 | - | 1 | 7 | 84.69% |
| VKTX250117C00095000 | 2024-04-30 12:54PM EDT | 2025-01-17 | 15.90 | 12.80 | 15.50 | 0.00 | - | 2 | 173 | 79.83% |
| VKTX260116C00095000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 25.83 | 23.00 | 26.90 | -1.17 | -4.33% | 21 | 117 | 79.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240517P00095000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 17.80 | 19.60 | 22.50 | 0.00 | - | 2 | 11 | 113.09% |
| VKTX240621P00095000 | 2024-04-05 2:41PM EDT | 2024-06-21 | 23.60 | 20.70 | 24.50 | 0.00 | - | 7 | 19 | 80.98% |
| VKTX240719P00095000 | 2024-04-04 1:34PM EDT | 2024-07-19 | 26.40 | 21.50 | 25.60 | 0.00 | - | 12 | 20 | 72.93% |
| VKTX240816P00095000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 26.25 | 24.90 | 26.10 | 0.00 | - | 1 | 30 | 75.68% |
| VKTX240920P00095000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 29.80 | 25.30 | 29.50 | 0.00 | - | 1 | 3 | 76.22% |
| VKTX250117P00095000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 31.40 | 30.10 | 32.90 | 0.00 | - | 10 | 29 | 72.46% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 2026-01-16 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 71.81% |
© 2024 Yahoo. All rights reserved.