UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,426.20 -12.30 (-0.50%) DOW
39,811.76 +4.99 (+0.01%) Bitcoin GBP
54,809.85 +884.90 (+1.64%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 1.00 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2.00 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 3.00 | 2.00 | 1.00 | 2.65 | 0.00 | - | 1 | 352 | 290.23% |
| VNDA240621C00004000 | 2024-05-17 3:54PM EDT | 4.00 | 1.65 | 0.90 | 1.65 | 0.00 | - | 87 | 1,589 | 98.83% |
| VNDA240621C00005000 | 2024-05-21 12:53PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | -0.15 | -27.27% | 12 | 2,401 | 59.77% |
| VNDA240621C00006000 | 2024-05-21 10:20AM EDT | 6.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 50 | 1,833 | 70.31% |
| VNDA240621C00007000 | 2024-05-10 3:35PM EDT | 7.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 57 | 1,224 | 83.98% |
| VNDA240621C00008000 | 2024-05-20 1:48PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 156 | 97.66% |
| VNDA240621C00009000 | 2024-04-03 10:15AM EDT | 9.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 88 | 25 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 178.13% |
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 360 | 109.38% |
| VNDA240621P00004000 | 2024-05-14 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,034 | 100.00% |
| VNDA240621P00005000 | 2024-05-21 12:51PM EDT | 5.00 | 0.30 | 0.05 | 0.35 | +0.10 | +50.00% | 13 | 465 | 68.95% |
| VNDA240621P00006000 | 2024-05-09 2:28PM EDT | 6.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 67 | 304.69% |
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 7.00 | 1.60 | 1.45 | 2.20 | 0.00 | - | 10 | 10 | 141.41% |
© 2024 Yahoo. All rights reserved.