Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00005000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 207 | 3,134 | 0.00% |
| VNDA240719C00005000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VNDA240920C00005000 | 2024-05-31 2:07PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 0.00% |
| VNDA241220C00005000 | 2024-05-29 10:02AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00005000 | 2024-05-31 10:00AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 530 | 3.13% |
| VNDA240719P00005000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 65 | 86 | 3.13% |
| VNDA240920P00005000 | 2024-05-30 2:07PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 1.56% |
| VNDA241220P00005000 | 2024-05-31 11:02AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
© 2024 Yahoo. All rights reserved.