Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VNDA240621C00001000 | 2024-04-03 9:44AM EDT | 2024-06-21 | 4.10 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
VNDA240920C00001000 | 2024-04-17 10:18AM EDT | 2024-09-20 | 4.30 | 4.20 | 5.20 | 0.00 | - | 3 | 11 | 435.94% |
VNDA241220C00001000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 4.00 | 3.70 | 4.90 | 0.00 | - | - | 1 | 192.97% |