UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,842.01 +35.24 (+0.09%) Bitcoin GBP
54,961.62 +1,112.29 (+2.07%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00002000 | 2024-03-27 12:21PM EDT | 2024-06-21 | 1.90 | 2.10 | 2.90 | 0.00 | - | 15 | 19 | 0.00% |
| VNDA240920C00002000 | 2024-04-16 1:20PM EDT | 2024-09-20 | 2.20 | 3.20 | 4.20 | 0.00 | - | - | 5 | 238.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00002000 | 2024-03-19 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 290 | 178.13% |
| VNDA240920P00002000 | 2024-04-03 12:03PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 166.02% |
| VNDA241220P00002000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 87.50% |
© 2024 Yahoo. All rights reserved.