Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00003000 | 2024-05-09 2:50PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| VNDA240920C00003000 | 2024-05-16 11:36AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| VNDA241220C00003000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 300 | 710 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00003000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 360 | 50.00% |
| VNDA240920P00003000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 546 | 25.00% |
| VNDA241220P00003000 | 2024-04-24 1:12PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
© 2024 Yahoo. All rights reserved.