UK markets open in 4 hours 11 minutes
NIKKEI 225
38,720.59 -226.34 (-0.58%) HANG SENG
19,325.66 +105.04 (+0.55%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,993.72 -1,046.74 (-1.87%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00005000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.55 | -0.16 | -29.09% | 553 | 2,401 | 66.80% |
| VNDA240920C00005000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 1.05 | 0.40 | 1.70 | -0.10 | -8.70% | 3 | 469 | 86.13% |
| VNDA241220C00005000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 2.00 | 0.80 | 2.00 | +0.94 | +88.68% | 4 | 53 | 88.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00005000 | 2024-05-21 3:40PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.35 | +0.10 | +50.00% | 23 | 465 | 68.75% |
| VNDA240920P00005000 | 2024-05-10 12:24PM EDT | 2024-09-20 | 0.81 | 0.45 | 1.20 | 0.00 | - | 50 | 267 | 75.98% |
| VNDA241220P00005000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.60 | 0.00 | - | 20 | 36 | 89.65% |
© 2024 Yahoo. All rights reserved.