UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,027.05 +178.11 (+0.32%)
Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00006000 | 2024-05-21 3:02PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 100 | 1,833 | 66.02% |
| VNDA240920C00006000 | 2024-05-21 2:31PM EDT | 2024-09-20 | 0.70 | 0.50 | 1.05 | -0.10 | -12.50% | 48 | 233 | 91.99% |
| VNDA241220C00006000 | 2024-05-16 10:46AM EDT | 2024-12-20 | 1.05 | 0.50 | 5.00 | 0.00 | - | 1 | 198 | 207.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00006000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.10 | 0.00 | - | 5 | 67 | 83.20% |
| VNDA240920P00006000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 6 | 120.31% |
© 2024 Yahoo. All rights reserved.