Vanda Pharmaceuticals Inc. (VNDA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621C00007000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 1,224 | 25.00% |
| VNDA240920C00007000 | 2024-05-16 11:02AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 281 | 12.50% |
| VNDA241220C00007000 | 2024-05-20 12:12PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNDA240621P00007000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.