Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 11 | 24 | 0.50 | 0.15 | 0.00 | - | 1 | 11 |
| 0.92 | 0.00 | - | 7 | 151 | 1.00 | 0.35 | 0.00 | - | 1 | 71 |
| 0.65 | -0.10 | -13.33% | 4 | 160 | 1.50 | 2.35 | 0.00 | - | 5 | 10 |
| 0.70 | 0.00 | - | 11 | 124 | 2.00 | 1.38 | 0.00 | - | 1 | 158 |
| 0.50 | -0.15 | -23.08% | 20 | 194 | 2.50 | 1.55 | 0.00 | - | 1 | 555 |
| 0.70 | 0.00 | - | 3 | 182 | 3.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 9 | 3.50 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 1 | 26 | 4.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 299 | 5.00 | 3.90 | 0.00 | - | 4 | 139 |
| 0.30 | +0.04 | +15.38% | 10 | 1,097 | 7.50 | 6.27 | 0.00 | - | 1 | 20 |
| 0.30 | 0.00 | - | 1 | 382 | 10.00 | 5.20 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 17 | 102 | 12.50 | 9.00 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 7 | 82 | 15.00 | 9.70 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 1 | 21 | 17.50 | 14.83 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 26 | 20.00 | 18.88 | 0.00 | - | 59 | 103 |
| 1.45 | 0.00 | - | 4 | 46 | 22.50 | 20.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 93 | 25.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 30.00 | 24.50 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 4 | 32.50 | 25.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 7 | 35.00 | 21.75 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 5 | 37.50 | 36.17 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 40.00 | 38.60 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
