Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.72 | 0.00 | - | 7 | 160 |
| 4.00 | 0.00 | - | 1 | 3 | 5.00 | 1.77 | 0.00 | - | 1 | 63 |
| 3.00 | -0.70 | -18.92% | 1 | 6 | 7.50 | 3.40 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 1 | 28 | 10.00 | 4.10 | 0.00 | - | 10 | 17 |
| 2.00 | 0.00 | - | 1 | 33 | 12.50 | 3.00 | 0.00 | - | - | 7 |
| 1.79 | 0.00 | - | 10 | 43 | 15.00 | 9.70 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 1 | 1 | 17.50 | 8.40 | 0.00 | - | 1 | 5 |
| 1.35 | -0.08 | -5.59% | 6 | 38 | 20.00 | 13.42 | 0.00 | - | 2 | 1 |
| 2.15 | 0.00 | - | 1 | 46 | 22.50 | 10.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 1 | 15 | 25.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 11 | 30.00 | 20.40 | 0.00 | - | - | 5 |
| 2.50 | 0.00 | - | - | 1 | 32.50 | 13.58 | 0.00 | - | - | 1 |
| 1.18 | 0.00 | - | 2 | 6 | 35.00 | 21.75 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | - | 5 | 37.50 | 16.70 | 0.00 | - | - | 6 |
| 0.90 | 0.00 | - | 2 | 6 | 40.00 | 18.70 | 0.00 | - | - | 27 |
© 2022 Yahoo. All rights reserved.
