UK markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.52 +1.90 (+1.77%) GOLD FUTURES
1,825.20 -5.10 (-0.28%) DOW
31,452.64 -48.04 (-0.15%) BTC-GBP
16,965.51 -391.66 (-2.26%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM220715C00000500 | 2022-06-27 1:44PM EDT | 0.50 | 1.14 | 1.10 | 1.20 | +0.14 | +14.00% | 105 | 423 | 418.75% |
| VRM220715C00001000 | 2022-06-27 2:28PM EDT | 1.00 | 0.65 | 0.65 | 0.70 | +0.10 | +18.18% | 237 | 1,718 | 156.25% |
| VRM220715C00001500 | 2022-06-27 2:12PM EDT | 1.50 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 1,311 | 6,276 | 165.63% |
| VRM220715C00002000 | 2022-06-27 2:39PM EDT | 2.00 | 0.19 | 0.15 | 0.20 | +0.09 | +90.00% | 3,201 | 54,936 | 192.19% |
| VRM220715C00002500 | 2022-06-27 2:41PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1,045 | 4,669 | 184.38% |
| VRM220715C00003000 | 2022-06-27 2:36PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 108 | 2,318 | 204.69% |
| VRM220715C00003500 | 2022-06-27 2:32PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 304 | 203.13% |
| VRM220715C00004000 | 2022-06-27 9:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 8,211 | 228.13% |
| VRM220715C00005000 | 2022-06-24 3:35PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 7,094 | 268.75% |
| VRM220715C00007500 | 2022-06-03 3:02PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,521 | 337.50% |
| VRM220715C00010000 | 2022-06-23 3:43PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,200 | 1,692 | 384.38% |
| VRM220715C00012500 | 2022-06-10 10:43AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,271 | 418.75% |
| VRM220715C00015000 | 2022-04-18 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 456 | 50.00% |
| VRM220715C00017500 | 2022-05-16 3:08PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 50.00% |
| VRM220715C00020000 | 2022-05-27 10:44AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 156 | 487.50% |
| VRM220715C00022500 | 2022-04-13 2:26PM EDT | 22.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 4 | 402 | 506.25% |
| VRM220715C00025000 | 2022-05-13 2:40PM EDT | 25.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 4 | 133 | 575.00% |
| VRM220715C00027500 | 2022-02-25 1:37PM EDT | 27.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 8 | 19 | 690.63% |
| VRM220715C00030000 | 2022-04-18 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 228 | 543.75% |
| VRM220715C00032500 | 2022-02-14 4:20PM EDT | 32.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 45 | 57 | 787.50% |
| VRM220715C00035000 | 2022-04-18 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 142 | 934.38% |
| VRM220715C00040000 | 2022-03-01 11:13AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 68 | 745.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM220715P00000500 | 2022-06-24 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 368.75% |
| VRM220715P00001000 | 2022-06-27 2:39PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 501 | 4,333 | 175.00% |
| VRM220715P00001500 | 2022-06-27 2:29PM EDT | 1.50 | 0.19 | 0.15 | 0.20 | -0.03 | -13.64% | 389 | 2,673 | 173.44% |
| VRM220715P00002000 | 2022-06-27 2:39PM EDT | 2.00 | 0.53 | 0.50 | 0.55 | -0.11 | -17.19% | 154 | 675 | 198.44% |
| VRM220715P00002500 | 2022-06-24 3:44PM EDT | 2.50 | 1.05 | 0.90 | 0.95 | 0.00 | - | 28 | 4,907 | 193.75% |
| VRM220715P00003000 | 2022-06-27 9:43AM EDT | 3.00 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 1 | 28 | 215.63% |
| VRM220715P00004000 | 2022-05-19 2:40PM EDT | 4.00 | 2.57 | 2.10 | 3.10 | 0.00 | - | - | 0 | 446.09% |
| VRM220715P00005000 | 2022-06-23 11:52AM EDT | 5.00 | 3.40 | 3.30 | 3.40 | 0.00 | - | 2 | 7,671 | 231.25% |
| VRM220715P00007500 | 2022-06-23 2:01PM EDT | 7.50 | 6.10 | 5.80 | 5.90 | 0.00 | - | 4 | 1,816 | 293.75% |
| VRM220715P00010000 | 2022-06-24 9:53AM EDT | 10.00 | 8.30 | 8.30 | 8.50 | 0.00 | - | 1 | 930 | 446.88% |
| VRM220715P00012500 | 2022-05-09 10:59AM EDT | 12.50 | 11.31 | 11.00 | 11.80 | 0.00 | - | 4 | 22 | 885.94% |
| VRM220715P00015000 | 2022-05-23 2:16PM EDT | 15.00 | 13.62 | 13.60 | 14.10 | 0.00 | - | 1 | 64 | 885.94% |
| VRM220715P00017500 | 2022-04-12 2:11PM EDT | 17.50 | 15.40 | 15.90 | 16.20 | 0.00 | - | 1 | 66 | 698.44% |
| VRM220715P00020000 | 2022-05-09 10:59AM EDT | 20.00 | 18.76 | 18.50 | 18.80 | 0.00 | - | 1 | 0 | 798.44% |
| VRM220715P00022500 | 2022-03-03 12:42PM EDT | 22.50 | 19.80 | 19.80 | 20.10 | 0.00 | - | 1 | 8 | 0.00% |
| VRM220715P00025000 | 2022-01-28 3:14PM EDT | 25.00 | 18.36 | 18.90 | 19.20 | 0.00 | - | 2 | 10 | 0.00% |
| VRM220715P00027500 | 2022-01-19 10:53AM EDT | 27.50 | 20.10 | 21.20 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| VRM220715P00030000 | 2021-12-28 4:37PM EDT | 30.00 | 19.63 | 23.10 | 23.40 | 0.00 | - | 10 | 22 | 0.00% |
| VRM220715P00032500 | 2021-11-22 10:50AM EDT | 32.50 | 17.00 | 21.90 | 22.10 | 0.00 | - | - | 3 | 0.00% |
| VRM220715P00035000 | 2021-12-17 4:50PM EDT | 35.00 | 24.00 | 27.60 | 27.80 | 0.00 | - | 1 | 23 | 0.00% |
| VRM220715P00040000 | 2022-03-08 10:36AM EDT | 40.00 | 37.32 | 37.00 | 38.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
