UK markets open in 7 hours 1 minute

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2000-0.0400 (-3.23%)
At close: 04:00PM EDT
1.2000 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021C000005002022-10-06 10:19AM EDT0.500.800.550.85+0.06+8.11%537150.00%
VRM221021C000010002022-10-05 1:27PM EDT1.000.300.050.45+0.05+20.00%12,519137.50%
VRM221021C000015002022-10-06 3:33PM EDT1.500.050.000.050.00-2685,859106.25%
VRM221021C000020002022-10-05 9:30AM EDT2.000.020.000.050.00-64,449184.38%
VRM221021C000025002022-10-03 3:54PM EDT2.500.040.000.050.00-53,508234.38%
VRM221021C000030002022-09-29 12:04PM EDT3.000.030.000.050.00-111,078275.00%
VRM221021C000035002022-09-13 3:40PM EDT3.500.050.000.050.00-61,490306.25%
VRM221021C000040002022-09-13 12:24PM EDT4.000.050.000.050.00-3201,409331.25%
VRM221021C000045002022-09-13 9:30AM EDT4.500.050.000.750.00-1154785.94%
VRM221021C000050002022-09-19 12:20PM EDT5.000.020.000.050.00-26,011375.00%
VRM221021C000075002022-10-06 3:17PM EDT7.500.020.000.05-0.03-60.00%302,209450.00%
VRM221021C000100002022-09-16 2:58PM EDT10.000.020.000.050.00-8600500.00%
VRM221021C000125002022-08-26 12:38PM EDT12.500.030.000.050.00-10219531.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM221021P000005002022-07-05 3:45PM EDT0.500.090.000.050.00-464331.25%
VRM221021P000010002022-10-06 1:34PM EDT1.000.050.000.050.00-527,047100.00%
VRM221021P000015002022-10-06 3:14PM EDT1.500.350.300.40+0.03+9.38%2211,797140.63%
VRM221021P000020002022-10-06 12:51PM EDT2.000.750.651.00-0.05-6.25%1279184.38%
VRM221021P000025002022-09-29 12:17PM EDT2.501.301.151.450.00-35,52050.00%
VRM221021P000030002022-10-04 2:27PM EDT3.001.801.551.95+0.10+5.88%109,498453.13%
VRM221021P000035002022-06-13 10:01AM EDT3.502.412.052.150.00-440.00%
VRM221021P000040002022-09-29 12:51PM EDT4.002.802.203.300.00-105884.38%
VRM221021P000050002022-09-23 9:36AM EDT5.003.613.204.000.00-1154631.25%
VRM221021P000075002022-08-16 3:51PM EDT7.505.505.006.400.00-43593.75%
VRM221021P000100002022-06-01 3:50PM EDT10.008.798.608.800.00-121200.00%
VRM221021P000125002022-09-30 3:57PM EDT12.5011.3011.0011.700.00-11600.00%