UK markets open in 4 hours 13 minutes
NIKKEI 225
28,882.23-408.78(-1.40%)HANG SENG
28,409.67-27.17(-0.10%)CRUDE OIL
71.49-0.66(-0.91%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.16+1.15 (+2.87%)
At close: 4:00PM EDT
41.10 -0.06 (-0.15%)
After hours: 06:29PM EDT
After hours: 06:29PM EDT
Callsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM210618C00025000 | 2021-04-22 9:54AM EDT | 25.00 | 18.30 | 18.70 | 19.50 | 0.00 | - | - | 5 | 931.84% |
| VRM210618C00030000 | 2021-06-15 9:53AM EDT | 30.00 | 10.60 | 10.60 | 11.60 | 0.00 | - | 50 | 5 | 340.23% |
| VRM210618C00035000 | 2021-06-15 11:19AM EDT | 35.00 | 6.00 | 5.90 | 6.40 | 0.00 | - | 104 | 542 | 173.44% |
| VRM210618C00037500 | 2021-06-16 3:53PM EDT | 37.50 | 3.60 | 3.40 | 3.90 | +3.60 | - | 16 | 9 | 116.21% |
| VRM210618C00040000 | 2021-06-16 3:57PM EDT | 40.00 | 1.30 | 1.30 | 1.50 | +0.48 | +58.54% | 1,953 | 4,035 | 55.47% |
| VRM210618C00042500 | 2021-06-16 3:59PM EDT | 42.50 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 783 | 879 | 51.17% |
| VRM210618C00045000 | 2021-06-16 3:59PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 72 | 4,002 | 64.84% |
| VRM210618C00047500 | 2021-06-16 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 227 | 95.31% |
| VRM210618C00050000 | 2021-06-16 2:53PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 8,307 | 123.44% |
| VRM210618C00055000 | 2021-06-14 3:19PM EDT | 55.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,387 | 173.44% |
| VRM210618C00060000 | 2021-05-28 9:59AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 273 | 252.34% |
| VRM210618C00065000 | 2021-05-05 10:55AM EDT | 65.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 320.31% |
| VRM210618C00070000 | 2021-05-03 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM210618P00020000 | 2021-06-16 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.20 | +0.02 | - | 8 | 0 | 498.44% |
| VRM210618P00025000 | 2021-05-27 2:05PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 373.44% |
| VRM210618P00030000 | 2021-06-15 3:40PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 524 | 215.63% |
| VRM210618P00035000 | 2021-06-16 9:39AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 20 | 320 | 109.38% |
| VRM210618P00037500 | 2021-06-16 1:53PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 774 | 778 | 67.97% |
| VRM210618P00040000 | 2021-06-16 3:51PM EDT | 40.00 | 0.20 | 0.15 | 0.30 | -0.50 | -71.43% | 1,397 | 2,288 | 53.91% |
| VRM210618P00042500 | 2021-06-16 3:55PM EDT | 42.50 | 1.65 | 1.40 | 1.70 | -0.95 | -36.54% | 29 | 127 | 55.08% |
| VRM210618P00045000 | 2021-06-16 11:16AM EDT | 45.00 | 4.75 | 3.50 | 4.00 | 0.00 | - | 129 | 250 | 97.27% |
| VRM210618P00047500 | 2021-06-15 2:25PM EDT | 47.50 | 7.28 | 5.80 | 7.50 | 0.00 | - | 6 | 9 | 163.48% |
| VRM210618P00050000 | 2021-06-14 11:15AM EDT | 50.00 | 4.56 | 8.30 | 9.30 | 0.00 | - | 6 | 122 | 226.17% |
| VRM210618P00055000 | 2021-06-10 10:42AM EDT | 55.00 | 13.00 | 13.40 | 15.60 | 0.00 | - | 2 | 0 | 328.91% |
| VRM210618P00060000 | 2021-05-03 10:52AM EDT | 60.00 | 14.10 | 15.00 | 15.40 | 0.00 | - | 8 | 10 | 0.00% |
© 2021 Verizon Media. All rights reserved.
