VRM - Vroom, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230616C000005002023-06-05 10:46AM EDT0.500.440.330.45+0.11+33.33%281200.00%
VRM230616C000010002023-06-05 3:57PM EDT1.000.020.010.03+0.01+100.00%4101,32193.75%
VRM230616C000015002023-06-05 11:28AM EDT1.500.010.000.010.00-9311175.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230616P000005002023-05-26 1:23PM EDT0.500.030.000.010.00-12200.00%
VRM230616P000010002023-06-05 3:55PM EDT1.000.120.100.15-0.04-25.00%89268.75%
VRM230616P000015002023-05-10 2:18PM EDT1.500.700.510.770.00--5243.75%