UK markets close in 17 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.90-0.23 (-0.95%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211015C000125002021-09-20 12:06AM EDT12.5012.0011.3011.500.00--150.00%
VRM211015C000150002021-09-07 9:36AM EDT15.0012.208.709.000.00-11105.86%
VRM211015C000175002021-09-10 10:55AM EDT17.509.306.306.600.00-11266.02%
VRM211015C000200002021-09-21 9:58AM EDT20.004.604.004.20+0.90+24.32%211458.40%
VRM211015C000225002021-09-21 10:09AM EDT22.502.452.152.40+0.40+19.51%34160.74%
VRM211015C000250002021-09-21 10:44AM EDT25.001.050.951.00-0.10-8.70%721,44257.23%
VRM211015C000300002021-09-21 10:56AM EDT30.000.160.150.20-0.02-11.11%1435,74063.48%
VRM211015C000350002021-09-20 3:01PM EDT35.000.050.000.050.00-223,59666.41%
VRM211015C000375002021-09-16 3:53PM EDT37.500.050.000.150.00-4320689.84%
VRM211015C000400002021-09-16 2:39PM EDT40.000.050.000.050.00-1381485.16%
VRM211015C000425002021-09-15 1:50PM EDT42.500.050.000.150.00-18401109.38%
VRM211015C000450002021-09-16 2:39PM EDT45.000.050.000.100.00-7083,363111.33%
VRM211015C000475002021-09-03 10:13AM EDT47.500.100.000.750.00-1900168.55%
VRM211015C000500002021-09-15 12:26PM EDT50.000.050.000.100.00-66,940126.17%
VRM211015C000525002021-09-21 9:30AM EDT52.500.050.000.000.00-202,08050.00%
VRM211015C000550002021-08-27 3:49PM EDT55.000.100.000.050.00-1536128.13%
VRM211015C000600002021-08-25 5:27PM EDT60.000.210.000.050.00-8314139.06%
VRM211015C000650002021-08-31 10:53AM EDT65.000.050.000.000.00-3543150.00%
VRM211015C000700002021-08-25 5:27PM EDT70.000.260.050.150.00-1083187.89%
VRM211015C000750002021-08-25 5:27PM EDT75.000.050.000.150.00-90235189.84%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM211015P000150002021-09-07 9:40AM EDT15.000.050.000.100.00-6393.36%
VRM211015P000175002021-09-20 12:16PM EDT17.500.150.000.150.00-31771.48%
VRM211015P000200002021-09-21 10:46AM EDT20.000.290.200.35-0.16-35.56%21734464.45%
VRM211015P000225002021-09-21 10:52AM EDT22.500.850.850.95-0.20-19.05%1299761.91%
VRM211015P000250002021-09-21 10:36AM EDT25.001.902.152.20-0.05-2.56%51,59961.33%
VRM211015P000300002021-09-20 10:10AM EDT30.006.506.106.400.00-156661.13%
VRM211015P000350002021-09-20 3:47PM EDT35.0011.1011.1011.300.00-235283.20%
VRM211015P000375002021-09-16 3:46PM EDT37.5013.1513.6013.800.00-111494.53%
VRM211015P000400002021-09-17 12:25PM EDT40.0015.6016.0016.400.00-2128105.08%
VRM211015P000425002021-08-18 2:40PM EDT42.5016.2018.0018.400.00-1740.00%
VRM211015P000450002021-09-10 12:53PM EDT45.0018.0221.0021.300.00-177111.33%
VRM211015P000475002021-08-25 5:27PM EDT47.5010.4023.5023.800.00-13119.14%
VRM211015P000500002021-08-25 5:27PM EDT50.0019.5526.0026.300.00-117126.56%
VRM211015P000550002021-08-31 9:46AM EDT55.0027.5531.1031.300.00-14153.91%
VRM211015P000600002021-08-25 5:27PM EDT60.0021.9035.8036.400.00-1450.00%
VRM211015P000650002021-08-25 5:27PM EDT65.0024.0041.1041.300.00--3177.73%
VRM211015P000700002021-08-25 5:27PM EDT70.0027.4046.1046.300.00--3187.89%
VRM211015P000750002021-08-25 5:27PM EDT75.0043.2051.0051.300.00--1180.47%