VRM - Vroom, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230616C00000500 | 2023-06-05 10:46AM EDT | 0.50 | 0.44 | 0.33 | 0.45 | +0.11 | +33.33% | 2 | 81 | 200.00% |
| VRM230616C00001000 | 2023-06-05 3:57PM EDT | 1.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 410 | 1,321 | 93.75% |
| VRM230616C00001500 | 2023-06-05 11:28AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 311 | 175.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230616P00000500 | 2023-05-26 1:23PM EDT | 0.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 200.00% |
| VRM230616P00001000 | 2023-06-05 3:55PM EDT | 1.00 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 8 | 92 | 68.75% |
| VRM230616P00001500 | 2023-05-10 2:18PM EDT | 1.50 | 0.70 | 0.51 | 0.77 | 0.00 | - | - | 5 | 243.75% |
© 2023 Yahoo. All rights reserved.