UK markets open in 4 hours 13 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.16+1.15 (+2.87%)
At close: 4:00PM EDT
41.10 -0.06 (-0.15%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM210618C000250002021-04-22 9:54AM EDT25.0018.3018.7019.500.00--5931.84%
VRM210618C000300002021-06-15 9:53AM EDT30.0010.6010.6011.600.00-505340.23%
VRM210618C000350002021-06-15 11:19AM EDT35.006.005.906.400.00-104542173.44%
VRM210618C000375002021-06-16 3:53PM EDT37.503.603.403.90+3.60-169116.21%
VRM210618C000400002021-06-16 3:57PM EDT40.001.301.301.50+0.48+58.54%1,9534,03555.47%
VRM210618C000425002021-06-16 3:59PM EDT42.500.200.150.20-0.01-4.76%78387951.17%
VRM210618C000450002021-06-16 3:59PM EDT45.000.050.000.05-0.05-50.00%724,00264.84%
VRM210618C000475002021-06-16 9:30AM EDT47.500.050.000.05+0.01+25.00%522795.31%
VRM210618C000500002021-06-16 2:53PM EDT50.000.040.000.050.00-48,307123.44%
VRM210618C000550002021-06-14 3:19PM EDT55.000.020.000.050.00-21,387173.44%
VRM210618C000600002021-05-28 9:59AM EDT60.000.050.000.150.00-1273252.34%
VRM210618C000650002021-05-05 10:55AM EDT65.000.220.000.250.00-117320.31%
VRM210618C000700002021-05-03 9:30AM EDT70.000.150.000.000.00--350.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM210618P000200002021-06-16 9:30AM EDT20.000.020.000.20+0.02-80498.44%
VRM210618P000250002021-05-27 2:05PM EDT25.000.050.000.250.00-100373.44%
VRM210618P000300002021-06-15 3:40PM EDT30.000.050.000.100.00-11524215.63%
VRM210618P000350002021-06-16 9:39AM EDT35.000.100.000.05+0.05+100.00%20320109.38%
VRM210618P000375002021-06-16 1:53PM EDT37.500.050.000.05-0.10-66.67%77477867.97%
VRM210618P000400002021-06-16 3:51PM EDT40.000.200.150.30-0.50-71.43%1,3972,28853.91%
VRM210618P000425002021-06-16 3:55PM EDT42.501.651.401.70-0.95-36.54%2912755.08%
VRM210618P000450002021-06-16 11:16AM EDT45.004.753.504.000.00-12925097.27%
VRM210618P000475002021-06-15 2:25PM EDT47.507.285.807.500.00-69163.48%
VRM210618P000500002021-06-14 11:15AM EDT50.004.568.309.300.00-6122226.17%
VRM210618P000550002021-06-10 10:42AM EDT55.0013.0013.4015.600.00-20328.91%
VRM210618P000600002021-05-03 10:52AM EDT60.0014.1015.0015.400.00-8100.00%