Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230217C00000500 | 2023-02-02 1:54PM EST | 0.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
| VRM230217C00001000 | 2023-02-02 3:10PM EST | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,556 | 4,205 | 0.00% |
| VRM230217C00001500 | 2023-02-02 3:58PM EST | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,324 | 5,292 | 12.50% |
| VRM230217C00002000 | 2023-02-02 3:58PM EST | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5,037 | 3,692 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM230217P00000500 | 2023-02-01 2:58PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 184 | 50.00% |
| VRM230217P00001000 | 2023-02-02 3:41PM EST | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 553 | 1,444 | 50.00% |
| VRM230217P00001500 | 2023-02-02 3:10PM EST | 1.50 | 0.33 | 0.33 | 0.75 | 0.00 | - | 300 | 167 | 423.44% |
| VRM230217P00002000 | 2023-02-02 1:19PM EST | 2.00 | 0.67 | 0.38 | 1.12 | 0.00 | - | 16 | 21 | 268.75% |
© 2023 Yahoo. All rights reserved.
