UK markets close in 1 hour 45 minutes

Vroom, Inc. (VRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3800-0.0300 (-2.13%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230217C000005002023-02-02 1:54PM EST0.501.010.000.000.00-12260.00%
VRM230217C000010002023-02-02 3:10PM EST1.000.460.000.000.00-1,5564,2050.00%
VRM230217C000015002023-02-02 3:58PM EST1.500.200.000.000.00-5,3245,29212.50%
VRM230217C000020002023-02-02 3:58PM EST2.000.130.000.000.00-5,0373,69250.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRM230217P000005002023-02-01 2:58PM EST0.500.010.000.000.00-5518450.00%
VRM230217P000010002023-02-02 3:41PM EST1.000.060.000.000.00-5531,44450.00%
VRM230217P000015002023-02-02 3:10PM EST1.500.330.330.750.00-300167423.44%
VRM230217P000020002023-02-02 1:19PM EST2.000.670.381.120.00-1621268.75%