UK markets open in 7 hours 1 minute
NIKKEI 225
27,311.30 +190.80 (+0.70%) HANG SENG
18,012.15 -75.82 (-0.42%) CRUDE OIL
88.83 +0.38 (+0.43%) GOLD FUTURES
1,719.80 -1.00 (-0.06%) DOW
29,926.94 -346.93 (-1.15%) BTC-GBP
17,876.44 -275.35 (-1.52%)
Vroom, Inc. (VRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM221021C00000500 | 2022-10-06 10:19AM EDT | 0.50 | 0.80 | 0.55 | 0.85 | +0.06 | +8.11% | 5 | 371 | 50.00% |
| VRM221021C00001000 | 2022-10-05 1:27PM EDT | 1.00 | 0.30 | 0.05 | 0.45 | +0.05 | +20.00% | 1 | 2,519 | 137.50% |
| VRM221021C00001500 | 2022-10-06 3:33PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 268 | 5,859 | 106.25% |
| VRM221021C00002000 | 2022-10-05 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 4,449 | 184.38% |
| VRM221021C00002500 | 2022-10-03 3:54PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 3,508 | 234.38% |
| VRM221021C00003000 | 2022-09-29 12:04PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11,078 | 275.00% |
| VRM221021C00003500 | 2022-09-13 3:40PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,490 | 306.25% |
| VRM221021C00004000 | 2022-09-13 12:24PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 320 | 1,409 | 331.25% |
| VRM221021C00004500 | 2022-09-13 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 154 | 785.94% |
| VRM221021C00005000 | 2022-09-19 12:20PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 6,011 | 375.00% |
| VRM221021C00007500 | 2022-10-06 3:17PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 30 | 2,209 | 450.00% |
| VRM221021C00010000 | 2022-09-16 2:58PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 600 | 500.00% |
| VRM221021C00012500 | 2022-08-26 12:38PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 219 | 531.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRM221021P00000500 | 2022-07-05 3:45PM EDT | 0.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 331.25% |
| VRM221021P00001000 | 2022-10-06 1:34PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 27,047 | 100.00% |
| VRM221021P00001500 | 2022-10-06 3:14PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 22 | 11,797 | 140.63% |
| VRM221021P00002000 | 2022-10-06 12:51PM EDT | 2.00 | 0.75 | 0.65 | 1.00 | -0.05 | -6.25% | 1 | 279 | 184.38% |
| VRM221021P00002500 | 2022-09-29 12:17PM EDT | 2.50 | 1.30 | 1.15 | 1.45 | 0.00 | - | 3 | 5,520 | 50.00% |
| VRM221021P00003000 | 2022-10-04 2:27PM EDT | 3.00 | 1.80 | 1.55 | 1.95 | +0.10 | +5.88% | 10 | 9,498 | 453.13% |
| VRM221021P00003500 | 2022-06-13 10:01AM EDT | 3.50 | 2.41 | 2.05 | 2.15 | 0.00 | - | 4 | 4 | 0.00% |
| VRM221021P00004000 | 2022-09-29 12:51PM EDT | 4.00 | 2.80 | 2.20 | 3.30 | 0.00 | - | 10 | 5 | 884.38% |
| VRM221021P00005000 | 2022-09-23 9:36AM EDT | 5.00 | 3.61 | 3.20 | 4.00 | 0.00 | - | 11 | 54 | 631.25% |
| VRM221021P00007500 | 2022-08-16 3:51PM EDT | 7.50 | 5.50 | 5.00 | 6.40 | 0.00 | - | 4 | 3 | 593.75% |
| VRM221021P00010000 | 2022-06-01 3:50PM EDT | 10.00 | 8.79 | 8.60 | 8.80 | 0.00 | - | 12 | 1 | 200.00% |
| VRM221021P00012500 | 2022-09-30 3:57PM EDT | 12.50 | 11.30 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 600.00% |
© 2022 Yahoo. All rights reserved.
