Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00010000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 5.50 | 3.50 | 7.40 | 0.00 | - | 83 | 0 | 354.69% |
| VRNA240816C00010000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 6.33 | 3.60 | 7.50 | 0.00 | - | - | 11 | 225.29% |
| VRNA240920C00010000 | 2024-06-21 11:37AM EDT | 2024-09-20 | 6.70 | 4.00 | 8.00 | 0.00 | - | 5 | 0 | 71.29% |
| VRNA241220C00010000 | 2024-07-01 10:49AM EDT | 2024-12-20 | 5.80 | 4.90 | 8.30 | 0.00 | - | 70 | 0 | 80.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00010000 | 2024-07-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 10 | 0 | 130.47% |
| VRNA240816P00010000 | 2024-06-27 3:14PM EDT | 2024-08-16 | 0.16 | 0.05 | 1.20 | 0.00 | - | 36 | 0 | 144.82% |
| VRNA240920P00010000 | 2024-06-27 3:36PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 111.91% |
| VRNA241220P00010000 | 2024-06-28 3:39PM EDT | 2024-12-20 | 0.90 | 0.75 | 2.40 | 0.00 | - | 500 | 0 | 112.40% |
© 2024 Yahoo. All rights reserved.