Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00002500 | 2024-06-24 1:44PM EDT | 2024-07-19 | 12.80 | 10.20 | 14.00 | 0.00 | - | 3 | 2 | 459.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00002500 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 251 | 337.50% |
| VRNA241220P00002500 | 2024-06-18 2:17PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 205.08% |
© 2024 Yahoo. All rights reserved.