Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNA240719C00030000 | 2024-06-28 1:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 1,474 | 132.81% |
VRNA240920C00030000 | 2024-06-27 3:18PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 71 | 357 | 91.02% |
VRNA241220C00030000 | 2024-06-28 3:40PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.95 | -0.20 | -33.33% | 3 | 19 | 84.38% |