Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719C00007500 | 2024-06-25 9:36AM EDT | 2024-07-19 | 8.40 | 6.30 | 10.40 | 0.00 | - | 2 | 0 | 571.48% |
| VRNA240816C00007500 | 2024-06-26 12:32PM EDT | 2024-08-16 | 8.90 | 6.00 | 10.40 | 0.00 | - | - | 0 | 351.37% |
| VRNA240920C00007500 | 2024-06-28 9:58AM EDT | 2024-09-20 | 7.78 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 76.56% |
| VRNA241220C00007500 | 2024-06-26 12:11PM EDT | 2024-12-20 | 8.70 | 7.20 | 10.30 | 0.00 | - | 17 | 0 | 91.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240719P00007500 | 2024-07-02 3:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 294 | 165.63% |
| VRNA240816P00007500 | 2024-06-27 9:33AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 0 | 113.28% |
| VRNA241220P00007500 | 2024-06-27 11:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 5 | 55 | 85.94% |
© 2024 Yahoo. All rights reserved.