Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00012500 | 2024-04-26 10:55AM EDT | 2024-06-21 | 3.80 | 1.25 | 1.75 | 0.00 | - | 1 | 18 | 76.07% |
| VRNA240719C00012500 | 2024-05-14 11:03AM EDT | 2024-07-19 | 3.80 | 2.45 | 3.50 | 0.00 | - | 1 | 37 | 128.13% |
| VRNA240920C00012500 | 2024-04-12 12:08PM EDT | 2024-09-20 | 6.00 | 4.10 | 6.10 | 0.00 | - | 3 | 11 | 167.24% |
| VRNA241220C00012500 | 2024-05-13 11:39AM EDT | 2024-12-20 | 5.20 | 3.20 | 4.70 | 0.00 | - | 1 | 55 | 95.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517P00012500 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 11 | 28 | 325.78% |
| VRNA240621P00012500 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.35 | +0.14 | +19.72% | 1 | 386 | 79.88% |
| VRNA240719P00012500 | 2024-05-15 1:47PM EDT | 2024-07-19 | 1.69 | 1.90 | 2.85 | 0.00 | - | 48 | 148 | 124.90% |
© 2024 Yahoo. All rights reserved.