UK markets open in 1 hour 23 minutes
NIKKEI 225
39,033.28 -36.40 (-0.09%) HANG SENG
19,274.31 -361.91 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.40 -18.10 (-0.74%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,833.38 +3,003.98 (+5.69%)
Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00015000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| VRNA240719C00015000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| VRNA240920C00015000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRNA241220C00015000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00015000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRNA240719P00015000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRNA240920P00015000 | 2024-02-27 12:23PM EDT | 2024-09-20 | 4.00 | 1.50 | 6.20 | 0.00 | - | 4 | 0 | 81.45% |
| VRNA241220P00015000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 4.50 | 2.85 | 5.30 | 0.00 | - | - | 1 | 67.53% |
© 2024 Yahoo. All rights reserved.