Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00017500 | 2024-05-20 3:08PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| VRNA240719C00017500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| VRNA240920C00017500 | 2024-05-16 3:27PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| VRNA241220C00017500 | 2024-05-20 11:03AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00017500 | 2024-04-23 12:11PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VRNA240719P00017500 | 2024-05-14 9:59AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRNA240920P00017500 | 2024-05-14 9:59AM EDT | 2024-09-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.