Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621C00020000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRNA240719C00020000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VRNA240920C00020000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRNA241220C00020000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00020000 | 2024-01-10 3:11PM EDT | 2024-06-21 | 3.70 | 4.50 | 5.60 | 0.00 | - | - | 11 | 0.00% |
| VRNA240719P00020000 | 2024-04-22 2:39PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRNA240920P00020000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.