Verona Pharma plc (VRNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240517C00025000 | 2024-03-25 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 928.13% |
| VRNA240621C00025000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.01 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 159.77% |
| VRNA240719C00025000 | 2024-05-10 9:50AM EDT | 2024-07-19 | 1.34 | 0.15 | 1.10 | 0.00 | - | 1 | 68 | 134.08% |
| VRNA240920C00025000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 2.00 | 0.30 | 1.40 | 0.00 | - | 2 | 128 | 105.13% |
| VRNA241220C00025000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 3.30 | 0.45 | 1.65 | 0.00 | - | - | 10 | 86.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNA240621P00025000 | 2024-01-29 4:18PM EDT | 2024-06-21 | 7.50 | 8.00 | 9.30 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.