Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 2024-06-21 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 309.28% |
VRNT240920C00020000 | 2024-03-26 9:45AM EDT | 2024-09-20 | 13.60 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 61.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 2024-06-21 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 255.86% |