UK markets open in 2 hours 35 minutes
NIKKEI 225
39,137.67 +99.51 (+0.25%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.63 -0.11 (-0.14%) GOLD FUTURES
2,320.10 -6.90 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,354.34 -1,260.75 (-2.31%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00025000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 9.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 5.72 | 7.30 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
| VRNT241220C00025000 | 2024-06-07 1:04PM EDT | 2024-12-20 | 13.15 | 11.30 | 15.00 | 0.00 | - | 1 | 0 | 69.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00025000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VRNT240719P00025000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRNT240920P00025000 | 2024-06-06 10:19AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 45 | 52.15% |
| VRNT241220P00025000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 56.69% |
© 2024 Yahoo. All rights reserved.