UK markets open in 2 hours 31 minutes
NIKKEI 225
39,149.66 +111.50 (+0.29%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,116.18 -1,513.98 (-2.77%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00030000 | 2024-06-10 10:03AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRNT240719C00030000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VRNT240920C00030000 | 2024-06-05 9:46AM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT241220C00030000 | 2024-06-07 1:04PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00030000 | 2024-06-10 1:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 24 | 0 | 53.13% |
| VRNT240719P00030000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRNT240920P00030000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| VRNT241220P00030000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.