UK markets open in 6 hours 9 minutes
NIKKEI 225
39,328.89 +290.73 (+0.74%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.03 +0.29 (+0.37%) GOLD FUTURES
2,327.90 +0.90 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,533.88 -47.88 (-0.09%)
Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00035000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 1.20 | 1.15 | 2.15 | -0.90 | -42.86% | 5 | 1,183 | 62.99% |
| VRNT240719C00035000 | 2024-06-10 10:41AM EDT | 2024-07-19 | 1.70 | 1.90 | 2.45 | -1.00 | -37.04% | 2 | 698 | 40.19% |
| VRNT240920C00035000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.10 | -0.25 | -5.88% | 2 | 0 | 47.27% |
| VRNT241220C00035000 | 2024-06-10 12:04PM EDT | 2024-12-20 | 5.20 | 4.40 | 5.90 | -0.46 | -8.13% | 10 | 26 | 52.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00035000 | 2024-06-10 12:03PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | +0.20 | +57.14% | 23 | 76 | 38.38% |
| VRNT240719P00035000 | 2024-06-10 1:15PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | +0.15 | +17.65% | 17 | 272 | 31.89% |
| VRNT240920P00035000 | 2024-06-10 11:13AM EDT | 2024-09-20 | 2.30 | 2.00 | 2.60 | +0.25 | +12.20% | 1 | 153 | 41.60% |
| VRNT241220P00035000 | 2024-06-05 9:44AM EDT | 2024-12-20 | 5.30 | 2.20 | 4.20 | 0.00 | - | 1 | 17 | 46.01% |
© 2024 Yahoo. All rights reserved.