Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00040000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 413 | 12.50% |
| VRNT240719C00040000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 158 | 6.25% |
| VRNT240920C00040000 | 2024-06-10 2:11PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 6.25% |
| VRNT241220C00040000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00040000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VRNT240719P00040000 | 2024-06-10 10:03AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRNT241220P00040000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.