Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621C00022500 | 2024-03-13 11:15AM EDT | 2024-06-21 | 9.50 | 8.00 | 9.80 | 0.00 | - | 103 | 58 | 89.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 67.48% |
VRNT240920P00022500 | 2024-02-28 12:27PM EDT | 2024-09-20 | 0.68 | 0.35 | 3.50 | 0.00 | - | - | 3 | 75.78% |