Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 2024-03-28 10:56AM EDT | 2024-05-17 | 8.40 | 5.60 | 8.40 | 0.00 | - | 1 | 0 | 140.82% |
| VRNT240621C00025000 | 2024-02-08 12:45PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.20 | 0.00 | - | 1 | 176 | 82.03% |
| VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 5.72 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 44 | 54.30% |
| VRNT240621P00025000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 1 | 87 | 47.36% |
| VRNT240920P00025000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 10 | 45 | 41.26% |
© 2024 Yahoo. All rights reserved.